STAVOMONT PRAHA, STAVOINVESTA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 1.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 2 800 | 20 | ||||||
| 18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 28.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 394 | 18 | ||||||
| 3.2.1995 | 0 | 0 | 283.60 | -5.00% | 2 269 | 8 | ||||||||
| 12.2.1997 | 177.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 2 266 | 11 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 3.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -3.27% | 1 950 | 16 | ||||||
| 20.12.1995 | 141.00 | -2.00% | 1 932 | 14 | ||||||||||
| 14.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 13.2.1997 | 177.00 | 0.00% | 0 | 0 | 200.00 | -2.91% | 1 600 | 8 | ||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 13.9.1996 | 108.00 | 0.00% | 0 | 0 | 139.00 | +1.00% | 1 112 | 8 | ||||||
| 7.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| ||||||||||||||
