STAVOMONT PRAHA, STAVOINVESTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 437.00 | -500.00% | 26 220 | 60 | ||||||||||
| 29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 150.00 | 0.00% | 7 500 | 50 | 135.10 | 0.00% | 811 | 6 | ||||||
| 14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
| 30.8.1994 | 405.00 | -1 000.00% | 20 250 | 50 | ||||||||||
| 12.7.1995 | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.00 | +0.38% | 6 157 | 47 | +10.00% | 0 | 0 | |||||||
| 11.7.1994 | 450.00 | +227.00% | 20 700 | 46 | ||||||||||
| 10.8.1995 | 305.00 | -1.61% | 13 725 | 45 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 310.00 | 0.00% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 417.00 | 0.00% | 18 765 | 45 | ||||||||||
| 12.9.1994 | 405.00 | 0.00% | 18 225 | 45 | ||||||||||
| 1.11.1994 | 417.00 | 0.00% | 16 680 | 40 | ||||||||||
| 5.9.1994 | 401.00 | +986.00% | 16 040 | 40 | ||||||||||
| 3.11.1994 | 417.00 | 0.00% | 14 178 | 34 | ||||||||||
| 22.2.1996 | 135.00 | 0.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
