CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 25.7.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.00 | 0.00% | 800 | 16 | 50.00 | +7.52% | 600 | 12 | ||||||
| 5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 688 | 16 | 31.00 | 0.00% | 496 | 16 | ||||||
| 19.3.1997 | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| 9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
| 11.3.1996 | 51.00 | -7.27% | 816 | 16 | 56.00 | -3.00% | 764 | 14 | ||||||
| 19.9.1996 | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| 7.10.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 51.00 | 0.00% | 1 020 | 20 | +2.48% | 0 | ||||||||
| 26.3.1997 | 46.00 | 0.00% | 920 | 20 | -0.97% | 0 | ||||||||
| 24.2.1997 | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| 2.5.1996 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| 19.5.1995 | 55.00 | +270.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.83 | +4.99% | 1 470 | 22 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 52.00 | +2.54% | 1 144 | 22 | -2.97% | 0 | ||||||||
| 3.4.1997 | 46.00 | 0.00% | 1 012 | 22 | +2.61% | 0 | ||||||||
| 17.1.1997 | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| 30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||||
| 12.6.1995 | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
| 26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| 26.9.1995 | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||||
| 4.12.1995 | 60.00 | -4.76% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 81.35 | -4.99% | 2 278 | 28 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 1 400 | 28 | -2.66% | 0 | 0 | |||||||
| 20.2.1997 | 51.10 | 0.00% | 1 431 | 28 | +1.30% | 0 | ||||||||
| 16.10.1995 | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
| 6.6.1996 | 61.00 | 0.00% | 1 830 | 30 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| 10.3.1997 | 50.00 | 0.00% | 1 500 | 30 | +2.85% | 0 | ||||||||
| 15.4.1996 | 74.63 | -3.07% | 2 388 | 32 | 75.00 | +3.00% | 2 250 | 30 | ||||||
| 13.11.1995 | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
| 7.3.1997 | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
| 9.9.1996 | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| 9.12.1996 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| 4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 18.11.1996 | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 18.7.1996 | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||||
| 20.9.1995 | 100.00 | +1.47% | 4 000 | 40 | ||||||||||
| 26.2.1996 | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 57.71 | +9.98% | 2 424 | 42 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 21.3.1996 | 55.00 | -2.15% | 2 310 | 42 | 66.00 | -3.00% | 1 320 | 20 | ||||||
| 9.5.1997 | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| 28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
| ||||||||||||||
