CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 21.5.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
| 18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 12.1.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
| 20.11.1995 | 55.00 | 0.00% | 4 620 | 84 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| 11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1997 | 51.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 2.7.1997 | -9.67% | 0 | ||||||||||||
| 21.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -9.59% | 884 | 26 | ||||||
| 20.10.1997 | 18.00 | -9.54% | 216 | 12 | ||||||||||
| 17.6.1997 | -9.52% | 0 | ||||||||||||
| 8.9.2000 | 8.70 | -9.37% | 0 | 0 | ||||||||||
| 3.3.1997 | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| 4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| ||||||||||||||
