CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 27.3.1995 | 76.49 | -499.00% | 841 | 11 | ||||||||||
| 26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| 4.11.1996 | 50.00 | 0.00% | 600 | 12 | +2.04% | 0 | ||||||||
| 11.11.1996 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | ||||||||
| 21.8.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 52.80 | +10.00% | 634 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
| 7.12.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 63.00 | +1.61% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
| 10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| 3.5.1995 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 9.5.1996 | 61.00 | 0.00% | 854 | 14 | 56.00 | 0.00% | 2 104 | 38 | ||||||
| ||||||||||||||
