STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
| 14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
| 7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
| 22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
| 28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
| 29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
| 13.1.1997 | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
| 16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| 28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 222.00 | +9.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
| 19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| 29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
| 7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
| 2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||||
| 28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| 14.3.1997 | 57.50 | -0.27% | 2 300 | 40 | 0.00% | 0 | ||||||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
| 13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| 29.4.1996 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 60.22 | +0.18% | 1 987 | 33 | +5.08% | 0 | ||||||||
| 12.3.1997 | 57.50 | +0.06% | 1 840 | 32 | 0.00% | 0 | ||||||||
| 22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 110.00 | +0.25% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 115.00 | +267.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||||
| 22.1.1997 | 85.00 | -4.76% | 1 615 | 19 | 0.00% | 0 | ||||||||
| 16.12.1996 | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||||
| 1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
| 28.6.1996 | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.00 | +0.33% | 1 496 | 22 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
| 21.4.1995 | 176.10 | +62.00% | 1 409 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| 3.2.1997 | 77.20 | -4.87% | 1 390 | 18 | 72.00 | +5.88% | 576 | 8 | ||||||
| ||||||||||||||
