STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					0.00	+133.00%	0	0
12.3.1998					0.00	+33.00%	0	0
21.4.1998					0.00	+28.75%	0	0
16.6.1998					0.00	+25.00%	0	0
23.4.1998					0.00	+22.00%	0	0
12.6.1998					0.00	+21.61%	0	0
17.6.1998					0.00	+20.00%	0	0
20.11.1995	286.00	+10.00%	0	0		+18.00%	0	0
18.6.1998					0.00	+16.66%	0	0
19.6.1998					0.00	+14.28%	0	0
24.11.1995	314.00	0.00%	0	0		+14.00%	0	0
1.4.1999					16.00	+13.47%	0	0
22.6.1998					0.00	+12.50%	0	0
21.5.1996	91.11	+4.98%	0	0		+12.00%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
30.6.1998					10.00	+11.11%	80	8
23.6.1998					0.00	+11.11%	0	0
21.11.1995	286.00	0.00%	0	0		+11.00%	0	0
9.4.1999					22.00	+10.00%	0	0
20.5.1999					33.00	+10.00%	0	0
1.8.1997						+10.00%	0
27.6.1996	74.20	0.00%	0	0	78.00	+10.00%	7 476	96
3.5.1996	99.28	-4.99%	0	0		+10.00%	0	0
19.4.1996	100.00	+4.35%	4 900	49	99.00	+10.00%	4 356	44
1.4.1996	160.00	0.00%	320	2		+10.00%	0	0
5.2.1996	217.00	+9.70%	0	0		+10.00%	0	0
29.1.1996	179.82	-10.00%	8 631	48	256.00	+10.00%	186 624	729
14.11.1995	237.00	0.00%	0	0		+10.00%	0	0
9.11.1995	216.00	+9.98%	0	0	170.00	+10.00%	680	4
3.11.1995	178.54	0.00%	0	0	148.00	+10.00%	1 924	13
27.10.1995	147.56	0.00%	0	0	135.00	+10.00%	2 025	15
26.10.1995	147.56	+9.99%	0	0	123.00	+10.00%	615	5
25.10.1995	134.15	0.00%	0	0		+10.00%	0	0
7.6.1995	116.79	-4.99%	1 168	10		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995	143.72	+499.00%	0	0	105.00	+10.00%	315	3
1.4.1997	57.50	0.00%	0	0		+9.89%	0
27.5.1999					45.00	+9.75%	0	0
24.4.1998					0.00	+9.28%	0	0
12.4.1999					24.00	+9.09%	240	10
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
4.6.1996	78.00	0.00%	0	0	71.50	+9.00%	501	7
19.2.1996	315.00	+9.75%	0	0	322.50	+9.00%	6 450	20
1.2.1996	197.80	+9.99%	0	0	302.50	+9.00%	3 630	12
30.1.1996	179.82	0.00%	0	0	278.00	+9.00%	5 560	20
5.10.1995	96.00	0.00%	0	0		+9.00%	0	0
13.9.1995	106.00	0.00%	0	0		+9.00%	0	0
14.7.1995	115.43	-4.99%	2 309	20		+9.00%	0	0
4.7.1995	116.00	0.00%	0	0		+9.00%	0	0
28.5.1999					49.00	+8.88%	0	0
13.5.1999					24.00	+8.59%	0	0
25.5.1999					38.00	+8.57%	0	0
17.5.1999					26.00	+8.33%	0	0
4.3.1999					13.00	+8.33%	0	0
23.9.1998					13.00	+8.33%	208	16
31.5.1999					53.00	+8.16%	0	0
28.5.1997	19.14	-4.96%	0	0		+8.00%	0
29.3.1996	160.00	0.00%	0	0	112.00	+8.00%	560	5
11.12.1995	250.00	-0.79%	17 750	71	250.00	+8.00%	12 452	50
28.11.1995	345.00	0.00%	0	0	310.00	+8.00%	3 640	12
‹‹ First 20    Next 60 ›