STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||
| 3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||
| 12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||
| 29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||
| 24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||
| 21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||
| 5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||
| 10.8.1995 | 101.00 | +2.28% | 808 | 8 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||
| 9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||
| 10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||
| 26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||
| 16.8.1995 | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||
| 26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||
| 21.4.1995 | 176.10 | +62.00% | 1 409 | 8 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||
| 12.4.1995 | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||
| 12.5.1995 | 115.00 | +267.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 110.00 | +0.25% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||
| 14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||
| 30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||
| 2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||
| 7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||
| 29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||
| 15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||
| 19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||
| 18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||
| 15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||
| 7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||
| 14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||
