STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
| 28.4.1997 | 40.26 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.4.1997 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 44.59 | -4.98% | 1 159 | 26 | -3.84% | 0 | ||||||||
| 22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
| 23.4.1997 | 44.59 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.4.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 46.93 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 25.9.1996 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 2.10.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
| 1.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| 26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||||
| 17.4.1997 | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
| 16.4.1997 | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| 20.9.1996 | 52.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
