STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1999					11.30	0.00%	0	0
24.2.1999					11.30	-6.61%	0	0
11.1.1999					11.40	0.00%	0	0
8.1.1999					11.40	+3.63%	0	0
12.1.1999					11.50	+0.87%	0	0
2.3.1999					11.60	-3.33%	93	8
13.1.1999					11.60	+0.86%	0	0
14.1.1999					11.80	+1.72%	0	0
3.3.1999					12.00	+3.44%	0	0
1.3.1999					12.00	0.00%	0	0
26.2.1999					12.00	+6.19%	0	0
15.1.1999					12.00	+1.69%	0	0
8.12.1998					12.00	-0.82%	600	50
3.12.1998					12.00	-0.82%	0	0
17.11.1997					12.00	+4.34%	432	36
13.10.1997					12.00	-7.69%	288	24
23.2.1999					12.10	0.00%	0	0
22.2.1999					12.10	-7.63%	0	0
9.2.1999					12.10	0.00%	0	0
8.2.1999					12.10	-3.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›