STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
| 19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| 29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
| 7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
| 2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||||
| 28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| 14.3.1997 | 57.50 | -0.27% | 2 300 | 40 | 0.00% | 0 | ||||||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
| 13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
