STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 27.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 3.9.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 29.7.1998 | 8.50 | -5.55% | 136 | 16 | ||||||||||
| 25.6.1997 | 18.50 | 148 | 8 | |||||||||||
| 8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
| 22.12.1997 | 4.00 | -13.68% | 164 | 40 | ||||||||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 14.4.1999 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 9.6.1997 | 23.00 | -8.00% | 184 | 8 | ||||||||||
| 17.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 2.9.1998 | 10.00 | +0.40% | 200 | 20 | ||||||||||
| 23.9.1998 | 13.00 | +8.33% | 208 | 16 | ||||||||||
| 7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| ||||||||||||||
