STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 375.00 | -482.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 357.00 | -480.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 240.00 | -476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
