STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1999					17.00	+6.25%	0	0
1.4.1999					16.00	+13.47%	0	0
31.3.1999					14.10	-6.62%	0	0
30.3.1999					15.10	0.00%	0	0
29.3.1999					15.10	0.00%	0	0
26.3.1999					15.10	-6.21%	0	0
25.3.1999					16.10	0.00%	0	0
24.3.1999					16.10	-6.93%	0	0
23.3.1999					17.30	0.00%	0	0
22.3.1999					17.30	-3.88%	0	0
19.3.1999					18.00	+5.88%	0	0
18.3.1999					17.00	+6.25%	0	0
17.3.1999					16.00	+6.66%	0	0
16.3.1999					15.00	+6.38%	0	0
15.3.1999					14.10	0.00%	0	0
12.3.1999					14.10	-6.00%	0	0
11.3.1999					15.00	+7.14%	240	16
10.3.1999					14.00	0.00%	0	0
9.3.1999					14.00	+4.47%	0	0
8.3.1999					13.40	+6.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›