STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 9.00 | -3.32% | 261 | 29 | 0.00% | 0 | ||||||||
13.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
14.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 9.00 | 0.00% | 225 | 25 | 0.00% | 0 | ||||||||
19.3.1997 | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
20.3.1997 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
24.3.1997 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
25.3.1997 | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
26.3.1997 | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
11.3.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 11.41 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
4.3.1997 | 12.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 12.64 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 13.30 | -4.93% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 13.99 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
26.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
21.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
18.2.1997 | 20.00 | -2.58% | 1 260 | 63 | 0.00% | 0 | ||||||||
17.2.1997 | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
13.2.1997 | 20.59 | -4.98% | 206 | 10 | -6.66% | 0 | ||||||||
14.2.1997 | 21.61 | +4.95% | 800 | 37 | 0 | 0 | ||||||||
12.2.1997 | 21.67 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
11.2.1997 | 22.81 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
10.2.1997 | 24.01 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
7.2.1997 | 25.27 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 26.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.1.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
3.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.2.1997 | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
5.2.1997 | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
30.1.1997 | 28.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.1.1997 | 28.66 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
9.1.1997 | 28.66 | 0.00% | 0 | 0 | -18.74% | 0 | ||||||||
20.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.09 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
13.1.1997 | 31.59 | +4.98% | 0 | 0 | -17.10% | 0 | ||||||||
21.1.1997 | 31.60 | -4.96% | 316 | 10 | 0 | 0 | ||||||||
22.1.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|