STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 13.30 | -4.93% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.2.1997 | 13.99 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 26.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| 21.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
| 18.2.1997 | 20.00 | -2.58% | 1 260 | 63 | 0.00% | 0 | ||||||||
| 17.2.1997 | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
| 13.2.1997 | 20.59 | -4.98% | 206 | 10 | -6.66% | 0 | ||||||||
| 14.2.1997 | 21.61 | +4.95% | 800 | 37 | 0 | 0 | ||||||||
| 12.2.1997 | 21.67 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 11.2.1997 | 22.81 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.2.1997 | 24.01 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.2.1997 | 25.27 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
