STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 5.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| 3.3.1995 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 78.85 | -500.00% | 1 971 | 25 | ||||||||||
| 4.11.1994 | 82.65 | -500.00% | 2 066 | 25 | ||||||||||
| 19.10.1994 | 86.45 | -500.00% | 2 161 | 25 | ||||||||||
| 13.10.1994 | 90.25 | -500.00% | 2 256 | 25 | ||||||||||
| 4.10.1994 | 94.05 | -500.00% | 4 232 | 45 | ||||||||||
| 29.9.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 27.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 110.20 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 82.13 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 58.40 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
