STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | -12.50% | 0 | ||||||||||||
| 16.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.50 | -12.00% | 1 751 | 34 | ||||||
| 21.7.1997 | -11.11% | 0 | ||||||||||||
| 3.7.1997 | -11.11% | 0 | ||||||||||||
| 21.3.1997 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 20.3.1997 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| 9.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| 9.9.1996 | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| 29.2.1996 | 55.00 | -9.59% | 4 730 | 86 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| 20.10.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 257 | 61 | ||||||
| ||||||||||||||
