STAVUS PŘÍBRAM, STAVUS A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
23.1.1997 | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
19.8.1996 | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
29.2.1996 | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.46 | -9.98% | 1 036 | 34 | 30.00 | -9.00% | 510 | 17 | ||||||
16.12.1994 | 85.54 | 0.00% | 2 908 | 34 | ||||||||||
6.11.1995 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | -1.63% | 900 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.13 | +9.97% | 704 | 18 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.51 | +10.00% | 675 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.90 | +9.99% | 933 | 17 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
12.2.1996 | 49.41 | -10.00% | 741 | 15 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
23.11.1995 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.29 | +9.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 44.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 53.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 30.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
23.5.1996 | 30.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
17.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 33.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 37.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 41.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 41.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 46.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 51.56 | -9.98% | 0 | 0 | 35.00 | -3.00% | 490 | 14 | ||||||
24.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
23.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
22.4.1996 | 57.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 64.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.38 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
30.1.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
11.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.00 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
14.12.1995 | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 33.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 33.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 33.56 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 37.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 37.28 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
24.10.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 41.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 41.42 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.13 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|