STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
12.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 59.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 66.21 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 73.35 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 43.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 48.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 51.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 53.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 56.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 46.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 69.69 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
27.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
31.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
2.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 36.18 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 56.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.41 | -10.00% | 741 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
22.2.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 41.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
5.9.1996 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.50 | -9.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
9.9.1996 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
11.11.1996 | 44.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 45.57 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 50.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.28 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 40.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1996 | 51.56 | -9.98% | 0 | 0 | 35.00 | -3.00% | 490 | 14 | ||||||
29.4.1996 | 46.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 37.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.46 | -9.98% | 1 036 | 34 | 30.00 | -9.00% | 510 | 17 | ||||||
19.2.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 33.56 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
28.2.1997 | 17.68 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
26.2.1997 | 19.58 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
13.3.1997 | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.69 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
21.2.1997 | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
21.1.1997 | 29.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
23.1.1997 | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
22.1.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.03 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 10.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1995 | 46.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 41.42 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 20.61 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
3.3.1997 | 16.80 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
17.1.1997 | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 18.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
6.3.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.18 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 10.63 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 30.00 | -1.63% | 900 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 33.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 33.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
30.1.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
24.10.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 41.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 35.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
21.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 85.54 | 0.00% | 2 908 | 34 | ||||||||||
|