STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 20.61 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
11.8.1997 | -9.50% | 0 | ||||||||||||
23.1.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
10.2.1997 | 25.29 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.5.1996 | 30.46 | -9.98% | 1 036 | 34 | 30.00 | -9.00% | 510 | 17 | ||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.2.1997 | 21.69 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
21.2.1997 | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
10.5.1996 | 33.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1997 | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
7.12.1998 | 60.00 | -7.69% | 0 | 0 | ||||||||||
18.11.1997 | -7.40% | 0 | ||||||||||||
20.2.1997 | 24.03 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
17.10.1995 | 41.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1997 | 25.29 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
25.10.1996 | 50.12 | 0.00% | 0 | 0 | 42.10 | -6.44% | 379 | 9 | ||||||
3.3.1997 | 16.80 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
|