STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.29 | +9.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.41 | -10.00% | 741 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.90 | +9.99% | 933 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.51 | +10.00% | 675 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.13 | +9.97% | 704 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | -1.63% | 900 | 30 | 0.00% | 0 | 0 | |||||||
|