STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 31.00 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
14.12.1995 | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
18.12.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
27.3.2000 | 27.90 | -10.00% | 0 | 0 | ||||||||||
18.2.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
3.2.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
12.1.2000 | 53.10 | -10.00% | 0 | 0 | ||||||||||
17.11.1997 | -10.00% | 0 | ||||||||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
16.9.1996 | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
7.2.2000 | 37.00 | -9.97% | 0 | 0 | ||||||||||
19.2.2001 | 22.70 | -9.92% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
4.12.1998 | 65.00 | -9.72% | 0 | 0 | ||||||||||
7.11.2000 | 25.20 | -9.67% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
25.1.2000 | 48.00 | -9.60% | 0 | 0 | ||||||||||
2.12.1998 | 76.00 | -9.52% | 0 | 0 | ||||||||||
|