STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					371.00	0.00%	0	0
31.5.1999					371.00	+0.27%	0	0
28.5.1999					370.00	0.00%	0	0
27.5.1999					370.00	0.00%	0	0
26.5.1999					370.00	0.00%	0	0
25.5.1999					370.00	0.00%	0	0
24.5.1999					370.00	0.00%	0	0
21.5.1999					370.00	0.00%	0	0
20.5.1999					370.00	0.00%	0	0
19.5.1999					370.00	0.00%	0	0
18.5.1999					370.00	0.00%	0	0
17.5.1999					370.00	0.00%	3 700	10
14.5.1999					370.00	0.00%	0	0
13.5.1999					370.00	0.00%	7 770	21
12.5.1999					370.00	0.00%	1 480	4
11.5.1999					370.00	0.00%	9 990	27
10.5.1999					370.00	0.00%	0	0
7.5.1999					370.00	0.00%	0	0
6.5.1999					370.00	-7.50%	0	0
5.5.1999					400.00	+8.10%	4 800	12
4.5.1999					370.00	0.00%	1 480	4
3.5.1999					370.00	-0.02%	0	0
30.4.1999					370.10	+0.02%	0	0
29.4.1999					370.00	-9.09%	2 590	7
28.4.1999					407.00	+10.00%	4 366	11
27.4.1999					370.00	0.00%	5 180	14
26.4.1999					370.00	0.00%	0	0
23.4.1999					370.00	0.00%	0	0
22.4.1999					370.00	0.00%	0	0
21.4.1999					370.00	0.00%	0	0
20.4.1999					370.00	0.00%	0	0
19.4.1999					370.00	0.00%	0	0
16.4.1999					370.00	0.00%	0	0
15.4.1999					370.00	0.00%	1 850	5
14.4.1999					370.00	0.00%	4 070	11
13.4.1999					370.00	0.00%	0	0
12.4.1999					370.00	0.00%	0	0
9.4.1999					370.00	0.00%	5 180	14
8.4.1999					370.00	0.00%	0	0
7.4.1999					370.00	0.00%	0	0
6.4.1999					370.00	0.00%	0	0
2.4.1999					370.00	0.00%	0	0
1.4.1999					370.00	0.00%	0	0
31.3.1999					370.00	0.00%	0	0
30.3.1999					370.00	-5.12%	0	0
29.3.1999					390.00	0.00%	1 950	5
26.3.1999					390.00	0.00%	3 120	8
25.3.1999					390.00	0.00%	2 730	7
24.3.1999					390.00	0.00%	0	0
23.3.1999					390.00	0.00%	0	0
22.3.1999					390.00	0.00%	0	0
19.3.1999					390.00	0.00%	0	0
18.3.1999					390.00	0.00%	0	0
17.3.1999					390.00	0.00%	0	0
16.3.1999					390.00	0.00%	0	0
15.3.1999					390.00	-0.25%	9 750	25
12.3.1999					391.00	0.00%	8 211	21
11.3.1999					391.00	0.00%	7 038	18
10.3.1999					391.00	0.00%	4 692	12
9.3.1999					391.00	-0.25%	0	0
‹‹ First 20    Next 60 ›