STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 68.18 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
30.4.1997 | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
2.5.1997 | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
24.4.1997 | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
5.5.1997 | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
23.4.1997 | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
12.5.1997 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 82.84 | 0.00% | 0 | 0 | 136.00 | -3.37% | 1 496 | 11 | ||||||
7.5.1997 | 82.84 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
6.5.1997 | 82.84 | +4.99% | 0 | 0 | -3.85% | 0 | ||||||||
22.4.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
20.5.1997 | 86.98 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
19.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||||
21.4.1997 | 88.08 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
13.3.1995 | 92.41 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 92.64 | -499.00% | 0 | 0 | ||||||||||
18.4.1997 | 92.71 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
7.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
30.5.1997 | 95.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 95.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 95.88 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
27.5.1997 | 95.88 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
26.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 95.88 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
14.3.1995 | 97.03 | +499.00% | 0 | 0 | ||||||||||
3.2.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 97.51 | -499.00% | 0 | 0 | ||||||||||
17.4.1997 | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
6.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
1.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 98.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
24.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 131.90 | -9.00% | 7 255 | 55 | ||||||
18.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
18.3.1996 | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 025 | 15 | ||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 6 076 | 56 | ||||||
15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||||
1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 670 | 65 | ||||||
4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 101.88 | +499.00% | 0 | 0 | ||||||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 567 | 13 | ||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 132.60 | -9.00% | 2 917 | 22 | ||||||
11.3.1996 | 102.00 | +0.99% | 4 488 | 44 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 102.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
13.2.1996 | 102.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 102.30 | 0.00% | 0 | 0 | 131.30 | +1.00% | 3 414 | 26 | ||||||
9.2.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 102.64 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
16.4.1997 | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.3.1996 | 103.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 1 435 | 14 | ||||||
14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
31.5.1994 | 103.75 | -999.00% | 0 | 0 | ||||||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||||
30.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 1 680 | 16 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | -4.54% | 15 540 | 148 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 106.00 | +1.92% | 1 696 | 16 | -9.00% | 0 | 0 | |||||||
8.2.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.97 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 107.22 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 107.77 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 107.93 | -499.00% | 0 | 0 | ||||||||||
1.2.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
15.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 108.04 | -499.00% | 0 | 0 | ||||||||||
15.4.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 109.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
17.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
13.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 109.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||||
6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
15.4.1996 | 110.00 | -3.50% | 3 080 | 28 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +4.76% | 4 180 | 38 | 91.20 | +4.00% | 4 378 | 48 | ||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.00 | 0.00% | 4 440 | 40 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
22.5.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
20.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
30.5.1996 | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.00 | +1.81% | 2 464 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 112.10 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 565 | 21 | ||||||
9.8.1995 | 112.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|