STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 720.00 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 684.00 | -5.00% | 0 | 0 | ||||||||||
11.10.2000 | 674.30 | +10.00% | 0 | 0 | ||||||||||
13.11.2000 | 615.60 | -10.00% | 0 | 0 | ||||||||||
10.10.2000 | 613.00 | +9.99% | 0 | 0 | ||||||||||
10.4.2002 | 610.00 | +0.82% | 0 | 0 | ||||||||||
11.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2002 | 605.00 | +5.03% | 0 | 0 | ||||||||||
8.4.2002 | 576.00 | +9.92% | 0 | 0 | ||||||||||
9.10.2000 | 557.30 | +9.98% | 0 | 0 | ||||||||||
14.11.2000 | 554.10 | -9.99% | 0 | 0 | ||||||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
4.4.2002 | 524.00 | +9.85% | 0 | 0 | ||||||||||
5.4.2002 | 524.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 506.70 | +9.98% | 0 | 0 | ||||||||||
|