STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	117.92	+499.00%	0	0
17.3.1995	112.31	+499.00%	786	7
16.3.1995	106.97	+499.00%	0	0
15.3.1995	101.88	+499.00%	0	0
14.3.1995	97.03	+499.00%	0	0
13.3.1995	92.41	+499.00%	0	0
16.1.1995	127.33	+499.00%	0	0		0.00%	0	0
13.1.1995	121.27	+499.00%	0	0		0.00%	0	0
21.11.1994	118.80	+499.00%	0	0
18.11.1994	113.15	+499.00%	0	0
17.11.1994	107.77	+499.00%	0	0
25.10.1994	124.92	+499.00%	0	0
24.10.1994	118.98	+499.00%	0	0
13.10.1994	113.32	+499.00%	3 060	27
1.9.1994	165.00	+496.00%	3 465	21
6.12.1994	110.00	+476.00%	3 080	28
24.11.1994	110.00	+259.00%	1 320	12
22.3.1995	120.00	+176.00%	720	6
2.11.1994	120.00	+111.00%	840	7
13.4.1995	115.00	+87.00%	115	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›