STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.2000 | 741.70 | +9.99% | 0 | 0 | ||||||||||
10.10.2000 | 613.00 | +9.99% | 0 | 0 | ||||||||||
11.9.2000 | 155.20 | +9.99% | 0 | 0 | ||||||||||
6.9.2000 | 116.70 | +9.99% | 0 | 0 | ||||||||||
25.3.2002 | 433.80 | +9.98% | 0 | 0 | ||||||||||
19.3.2002 | 310.60 | +9.98% | 0 | 0 | ||||||||||
20.3.2002 | 341.60 | +9.98% | 0 | 0 | ||||||||||
21.3.2002 | 375.70 | +9.98% | 0 | 0 | ||||||||||
14.3.2002 | 233.50 | +9.98% | 0 | 0 | ||||||||||
18.2.2002 | 101.30 | +9.98% | 0 | 0 | ||||||||||
28.11.2001 | 67.20 | +9.98% | 0 | 0 | ||||||||||
9.10.2000 | 557.30 | +9.98% | 0 | 0 | ||||||||||
6.10.2000 | 506.70 | +9.98% | 0 | 0 | ||||||||||
15.9.2000 | 227.00 | +9.98% | 0 | 0 | ||||||||||
12.9.2000 | 170.70 | +9.98% | 0 | 0 | ||||||||||
12.3.2002 | 193.00 | +9.97% | 0 | 0 | ||||||||||
15.3.2002 | 256.80 | +9.97% | 0 | 0 | ||||||||||
19.2.2002 | 111.40 | +9.97% | 0 | 0 | ||||||||||
14.2.2002 | 83.80 | +9.97% | 0 | 0 | ||||||||||
|