STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 341.60 | +9.98% | 0 | 0 | ||||||||||
19.3.2002 | 310.60 | +9.98% | 0 | 0 | ||||||||||
18.3.2002 | 282.40 | +9.96% | 0 | 0 | ||||||||||
15.3.2002 | 256.80 | +9.97% | 0 | 0 | ||||||||||
14.3.2002 | 233.50 | +9.98% | 0 | 0 | ||||||||||
13.3.2002 | 212.30 | +10.00% | 0 | 0 | ||||||||||
12.3.2002 | 193.00 | +9.97% | 0 | 0 | ||||||||||
11.3.2002 | 175.50 | +4.96% | 0 | 0 | ||||||||||
8.3.2002 | 167.20 | +10.00% | 0 | 0 | ||||||||||
7.3.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 152.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 152.00 | -3.49% | 0 | 0 | ||||||||||
25.2.2002 | 157.50 | +6.34% | 158 | 1 | ||||||||||
22.2.2002 | 148.10 | +9.94% | 0 | 0 | ||||||||||
21.2.2002 | 134.70 | +9.95% | 0 | 0 | ||||||||||
|