STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.33 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
16.12.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 157.47 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
|