STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	75.33	0.00%	0	0		0.00%	0
30.12.1996	75.33	-10.00%	0	0		0.00%	0
27.12.1996	83.70	0.00%	0	0		0.00%	0
23.12.1996	83.70	-10.00%	0	0		0.00%	0
20.12.1996	93.00	0.00%	0	0		0.00%	0
19.12.1996	93.00	-9.99%	0	0		0.00%	0
18.12.1996	103.33	0.00%	0	0		0.00%	0
17.12.1996	103.33	0.00%	0	0		-0.39%	0
16.12.1996	103.33	-9.99%	0	0		0.00%	0
13.12.1996	114.81	0.00%	0	0		0.00%	0
12.12.1996	114.81	-9.99%	0	0		0.00%	0
11.12.1996	127.56	0.00%	0	0		0.00%	0
10.12.1996	127.56	0.00%	0	0		0.00%	0
9.12.1996	127.56	-9.99%	0	0		0.00%	0
6.12.1996	141.73	0.00%	0	0		0.00%	0
5.12.1996	141.73	-9.99%	0	0		0.00%	0
4.12.1996	157.47	0.00%	0	0		0.00%	0
3.12.1996	157.47	0.00%	0	0		0.00%	0
2.12.1996	157.47	0.00%	0	0		0.00%	0
29.11.1996	157.47	0.00%	0	0		-4.92%	0
28.11.1996	157.47	-9.99%	0	0		-9.58%	0
27.11.1996	174.96	0.00%	0	0		-9.87%	0
26.11.1996	174.96	0.00%	0	0		-9.49%	0
25.11.1996	174.96	-10.00%	0	0		-9.59%	0
22.11.1996	194.40	0.00%	0	0		-9.58%	0
21.11.1996	194.40	-10.00%	0	0		-9.87%	0
20.11.1996	216.00	0.00%	0	0		-10.00%	0
19.11.1996	216.00	0.00%	0	0		-10.00%	0
18.11.1996	216.00	-10.00%	0	0		-9.90%	0
15.11.1996	240.00	0.00%	0	0		-9.75%	0
14.11.1996	240.00	-9.77%	0	0		-9.77%	0
13.11.1996	266.00	0.00%	0	0		0.00%	0
12.11.1996	266.00	0.00%	0	0		0.00%	0
11.11.1996	266.00	-9.83%	0	0		0.00%	0
8.11.1996	295.00	0.00%	0	0		0.00%	0
7.11.1996	295.00	0.00%	0	0		0.00%	0
6.11.1996	295.00	0.00%	0	0		0.00%	0
5.11.1996	295.00	0.00%	0	0		0.00%	0
4.11.1996	295.00	-9.78%	0	0		0.00%	0
1.11.1996	327.00	0.00%	0	0		0.00%	0
31.10.1996	327.00	-9.91%	0	0	0.00	-9.91%	0	0
30.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	363.00	-9.92%	0	0	0.00	0.00%	0	0
23.10.1996	403.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	403.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	403.00	-9.84%	0	0	0.00	0.00%	0	0
18.10.1996	447.00	0.00%	0	0		0.00%	0	0
17.10.1996	447.00	-9.87%	0	0		0.00%	0	0
16.10.1996	496.00	0.00%	0	0		0.00%	0	0
15.10.1996	496.00	0.00%	0	0		-9.92%	0	0
14.10.1996	496.00	-9.98%	0	0		0.00%	0	0
11.10.1996	551.00	0.00%	0	0		0.00%	0	0
10.10.1996	551.00	0.00%	0	0		0.00%	0	0
9.10.1996	551.00	0.00%	0	0		-10.00%	0	0
8.10.1996	551.00	0.00%	0	0		-0.46%	0	0
7.10.1996	551.00	0.00%	0	0		-0.15%	0	0
4.10.1996	551.00	0.00%	0	0	565.00	+3.81%	41 699	74
3.10.1996	551.00	-9.96%	12 673	23		0.00%	0	0
‹‹ First 20    Next 60 ›