STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 102.30 | +1 000.00% | 7 161 | 70 | ||||||||
| 16.6.1994 | 122.52 | +999.00% | 0 | 0 | ||||||||
| 14.6.1994 | 111.39 | +999.00% | 0 | 0 | ||||||||
| 13.6.1994 | 101.27 | +999.00% | 0 | 0 | ||||||||
| 21.11.1994 | 75.00 | +199.00% | 2 625 | 35 | ||||||||
| 13.12.1994 | 75.00 | 0.00% | 1 050 | 14 | ||||||||
| 12.10.1993 | 468.00 | 0.00% | 6 552 | 14 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||
| 18.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||
| 17.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||
| 16.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||
| 4.11.1994 | 104.76 | -499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||
| 11.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||
| 12.4.1994 | 93.00 | -999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 103.33 | -999.00% | 0 | 0 | ||||||||
| 7.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||
| 5.4.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||
| 24.3.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||
| 28.7.1994 | 110.27 | -999.00% | 0 | 0 | ||||||||
| 22.3.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||
| 9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||
| 25.11.1993 | 375.00 | -1 987.00% | 0 | 0 | ||||||||
| 14.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||
