STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1996	585.00	0.00%	0	0		+2.00%	0	0
3.9.1996	585.00	0.00%	0	0		+5.00%	0	0
2.9.1996	585.00	+9.96%	0	0		+2.00%	0	0
11.10.1996	551.00	0.00%	0	0		0.00%	0	0
10.10.1996	551.00	0.00%	0	0		0.00%	0	0
9.10.1996	551.00	0.00%	0	0		-10.00%	0	0
8.10.1996	551.00	0.00%	0	0		-0.46%	0	0
7.10.1996	551.00	0.00%	0	0		-0.15%	0	0
4.10.1996	551.00	0.00%	0	0	565.00	+3.81%	41 699	74
3.10.1996	551.00	-9.96%	12 673	23		0.00%	0	0
23.8.1996	537.00	0.00%	0	0		-2.00%	0	0
22.8.1996	537.00	+9.81%	0	0		0.00%	0	0
30.8.1996	532.00	0.00%	0	0	441.20	-6.00%	2 647	6
29.8.1996	532.00	+9.91%	0	0		+1.00%	0	0
16.10.1996	496.00	0.00%	0	0		0.00%	0	0
15.10.1996	496.00	0.00%	0	0		-9.92%	0	0
14.10.1996	496.00	-9.98%	0	0		0.00%	0	0
21.8.1996	489.00	0.00%	0	0		+2.00%	0	0
20.8.1996	489.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›