STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	160.00	0.00%	0	0	170.00	+10.00%	850	5
10.5.1996	136.00	0.00%	0	0		+10.00%	0	0
9.5.1996	136.00	-8.41%	1 224	9		+10.00%	0	0
22.2.1996	248.00	+9.73%	0	0		+10.00%	0	0
7.12.1995	312.00	-4.87%	22 464	72		+10.00%	0	0
6.12.1995	328.00	0.00%	0	0		+10.00%	0	0
5.12.1995	328.00	0.00%	0	0		+10.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
1.12.1995	321.00	0.00%	0	0		+10.00%	0	0
16.11.1995	273.00	+0.73%	50 232	184		+10.00%	0	0
14.9.1995	294.00	0.00%	0	0		+10.00%	0	0
8.8.1995	318.00	+4.60%	4 770	15		+10.00%	0	0
10.7.1995	305.00	0.00%	0	0	275.00	+10.00%	2 750	10
28.6.1995	306.00	+4.79%	92 106	301	261.00	+10.00%	261	1
15.9.1997	40.44	0.00%	0	0	243.00	+9.95%	5 589	23
26.3.1998					166.00	+9.93%	12 450	75
8.1.1998					0.00	+9.80%	0	0
19.2.1997	61.10	0.00%	0	0	148.00	+9.62%	740	5
28.1.1997	61.10	0.00%	0	0	137.00	+9.60%	685	5
6.9.1996	643.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›