STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 31.00 | 0.00% | 7 967 | 257 | ||||||||||
| 14.9.1998 | 32.00 | -8.57% | 4 480 | 140 | ||||||||||
| 11.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
| 19.2.1999 | 24.00 | 0.00% | 2 400 | 100 | ||||||||||
| 23.3.1998 | 15.10 | +0.66% | 1 389 | 92 | ||||||||||
| 20.11.1997 | 15.00 | -6.25% | 1 215 | 81 | ||||||||||
| 17.3.1998 | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| 4.12.1997 | 14.00 | -6.66% | 980 | 70 | ||||||||||
| 24.4.1996 | 43.13 | 0.00% | 0 | 0 | 38.00 | +9.00% | 2 660 | 70 | ||||||
| 27.11.1997 | 14.00 | 0.00% | 910 | 65 | ||||||||||
| 7.1.1999 | 24.00 | 0.00% | 1 536 | 64 | ||||||||||
| 12.6.1996 | 37.42 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 887 | 51 | ||||||
| 4.10.1999 | 43.00 | 0.00% | 2 150 | 50 | ||||||||||
| 30.9.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| 15.7.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||||
| 7.6.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 702 | 46 | ||||||
| 18.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 2.10.1996 | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 26.5.1999 | 20.10 | 0.00% | 824 | 41 | ||||||||||
| 30.6.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
| ||||||||||||||
