COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2000					191.40	+10.00%	0	0
12.7.2000					130.90	+10.00%	0	0
27.12.1999					67.10	+10.00%	0	0
6.12.1999					67.10	+10.00%	0	0
4.11.1999					66.00	+10.00%	1 386	21
9.7.1999					91.30	+10.00%	0	0
12.5.1999					88.00	+10.00%	0	0
7.1.1999					55.00	+10.00%	550	10
12.1.1998					0.00	+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
25.10.2001					1 052.00	+9.99%	4 208	4
24.10.2001					956.40	+9.99%	0	0
23.10.2001					869.50	+9.99%	0	0
22.10.2001					790.50	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›