STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 11.40 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 11.40 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 11.40 | -4.20% | 0 | 0 | ||||||||||
20.12.2001 | 11.90 | -7.75% | 0 | 0 | ||||||||||
19.12.2001 | 12.90 | -5.14% | 0 | 0 | ||||||||||
18.12.2001 | 13.60 | -5.55% | 0 | 0 | ||||||||||
17.12.2001 | 14.40 | -9.43% | 0 | 0 | ||||||||||
14.12.2001 | 15.90 | -4.79% | 318 | 20 | ||||||||||
13.12.2001 | 16.70 | -9.72% | 0 | 0 | ||||||||||
12.12.2001 | 18.50 | -9.75% | 185 | 10 | ||||||||||
11.12.2001 | 20.50 | -9.69% | 205 | 10 | ||||||||||
10.12.2001 | 22.70 | -2.99% | 272 | 12 | ||||||||||
7.12.2001 | 23.40 | -10.00% | 468 | 20 | ||||||||||
6.12.2001 | 26.00 | -9.72% | 520 | 20 | ||||||||||
5.12.2001 | 28.80 | -9.71% | 288 | 10 | ||||||||||
4.12.2001 | 31.90 | -4.20% | 766 | 24 | ||||||||||
3.12.2001 | 33.30 | 0.00% | 233 | 7 | ||||||||||
30.11.2001 | 33.30 | -0.89% | 670 | 20 | ||||||||||
29.11.2001 | 33.60 | -0.29% | 0 | 0 | ||||||||||
28.11.2001 | 33.70 | 0.00% | 708 | 21 | ||||||||||
|