STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					11.40	0.00%	0	0
27.12.2001					11.40	0.00%	0	0
21.12.2001					11.40	-4.20%	0	0
20.12.2001					11.90	-7.75%	0	0
19.12.2001					12.90	-5.14%	0	0
18.12.2001					13.60	-5.55%	0	0
17.12.2001					14.40	-9.43%	0	0
14.12.2001					15.90	-4.79%	318	20
13.12.2001					16.70	-9.72%	0	0
12.12.2001					18.50	-9.75%	185	10
11.12.2001					20.50	-9.69%	205	10
10.12.2001					22.70	-2.99%	272	12
7.12.2001					23.40	-10.00%	468	20
6.12.2001					26.00	-9.72%	520	20
5.12.2001					28.80	-9.71%	288	10
4.12.2001					31.90	-4.20%	766	24
3.12.2001					33.30	0.00%	233	7
30.11.2001					33.30	-0.89%	670	20
29.11.2001					33.60	-0.29%	0	0
28.11.2001					33.70	0.00%	708	21
27.11.2001					33.70	+0.89%	0	0
26.11.2001					33.40	0.00%	1 441	43
23.11.2001					33.40	-0.59%	670	20
22.11.2001					33.60	0.00%	773	23
21.11.2001					33.60	0.00%	0	0
20.11.2001					33.60	+0.90%	0	0
19.11.2001					33.30	-0.89%	333	10
16.11.2001					33.60	0.00%	1 344	40
15.11.2001					33.60	0.00%	0	0
14.11.2001					33.60	0.00%	0	0
13.11.2001					33.60	0.00%	0	0
12.11.2001					33.60	0.00%	1 002	30
9.11.2001					33.60	0.00%	0	0
8.11.2001					33.60	0.00%	0	0
7.11.2001					33.60	0.00%	202	6
6.11.2001					33.60	0.00%	0	0
5.11.2001					33.60	+0.90%	1 916	56
2.11.2001					33.30	+1.52%	1 002	30
1.11.2001					32.80	-2.38%	197	6
31.10.2001					33.60	0.00%	0	0
30.10.2001					33.60	+0.29%	939	28
29.10.2001					33.50	-1.17%	670	20
26.10.2001					33.90	0.00%	0	0
25.10.2001					33.90	0.00%	271	8
24.10.2001					33.90	0.00%	0	0
23.10.2001					33.90	+0.59%	0	0
22.10.2001					33.70	-0.29%	674	20
19.10.2001					33.80	0.00%	0	0
18.10.2001					33.80	0.00%	0	0
17.10.2001					33.80	-6.11%	338	10
16.10.2001					36.00	+6.50%	720	20
15.10.2001					33.80	0.00%	0	0
12.10.2001					33.80	0.00%	0	0
11.10.2001					33.80	0.00%	0	0
10.10.2001					33.80	0.00%	0	0
9.10.2001					33.80	0.00%	0	0
8.10.2001					33.80	+0.29%	135	4
5.10.2001					33.70	0.00%	0	0
4.10.2001					33.70	0.00%	0	0
3.10.2001					33.70	0.00%	0	0
‹‹ First 20    Next 60 ›