STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					8.30	0.00%	0	0
30.12.2002					8.30	-2.35%	0	0
27.12.2002					8.50	+4.93%	0	0
23.12.2002					8.10	-5.81%	0	0
20.12.2002					8.60	-6.52%	0	0
19.12.2002					9.20	-7.07%	0	0
18.12.2002					9.90	-6.60%	0	0
17.12.2002					10.60	-7.01%	0	0
16.12.2002					11.40	-5.78%	0	0
13.12.2002					12.10	-7.63%	0	0
12.12.2002					13.10	-5.07%	0	0
11.12.2002					13.80	-4.82%	0	0
10.12.2002					14.50	-9.93%	0	0
9.12.2002					16.10	0.00%	0	0
6.12.2002					16.10	+5.92%	0	0
5.12.2002					15.20	+9.35%	0	0
4.12.2002					13.90	+9.44%	0	0
3.12.2002					12.70	+9.48%	0	0
2.12.2002					11.60	+9.43%	0	0
29.11.2002					10.60	+9.27%	0	0
28.11.2002					9.70	+8.98%	0	0
27.11.2002					8.90	+9.87%	0	0
26.11.2002					8.10	+1.25%	0	0
25.11.2002					8.00	+12.67%	0	0
22.11.2002					7.10	-6.57%	0	0
21.11.2002					7.60	-6.17%	0	0
20.11.2002					8.10	-7.95%	0	0
19.11.2002					8.80	-4.34%	0	0
18.11.2002					9.20	-9.80%	0	0
15.11.2002					10.20	0.00%	0	0
14.11.2002					10.20	0.00%	0	0
13.11.2002					10.20	0.00%	0	0
12.11.2002					10.20	0.00%	0	0
11.11.2002					10.20	0.00%	0	0
8.11.2002					10.20	0.00%	0	0
7.11.2002					10.20	0.00%	0	0
6.11.2002					10.20	0.00%	0	0
5.11.2002					10.20	0.00%	0	0
4.11.2002					10.20	0.00%	0	0
1.11.2002					10.20	0.00%	0	0
31.10.2002					10.20	0.00%	0	0
30.10.2002					10.20	-1.92%	0	0
29.10.2002					10.40	0.00%	0	0
25.10.2002					10.40	0.00%	0	0
24.10.2002					10.40	0.00%	0	0
23.10.2002					10.40	0.00%	0	0
22.10.2002					10.40	0.00%	0	0
21.10.2002					10.40	0.00%	0	0
18.10.2002					10.40	0.00%	0	0
17.10.2002					10.40	0.00%	0	0
16.10.2002					10.40	0.00%	0	0
15.10.2002					10.40	+0.97%	0	0
14.10.2002					10.30	0.00%	0	0
11.10.2002					10.30	0.00%	0	0
10.10.2002					10.30	0.00%	0	0
9.10.2002					10.30	0.00%	0	0
8.10.2002					10.30	0.00%	0	0
7.10.2002					10.30	0.00%	0	0
4.10.2002					10.30	0.00%	0	0
3.10.2002					10.30	0.00%	0	0
‹‹ First 20    Next 60 ›