STROJPLAST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 85.00 | -0.35% | 8 500 | 100 | 81.10 | -9.00% | 3 731 | 46 | ||||||
| 10.3.1997 | 40.00 | 0.00% | 3 640 | 91 | 36.20 | -2.68% | 145 | 4 | ||||||
| 22.3.1996 | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| 29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
| 26.4.1996 | 84.00 | +5.00% | 7 140 | 85 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 19.2.1996 | 85.00 | 0.00% | 6 630 | 78 | 103.00 | -1.00% | 3 366 | 32 | ||||||
| 6.5.1996 | 76.00 | 0.00% | 5 548 | 73 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
| 30.10.1995 | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| 22.2.1996 | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
| 13.3.1996 | 88.00 | -3.38% | 5 016 | 57 | 93.00 | +3.00% | 1 449 | 16 | ||||||
| 15.8.1995 | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
| 25.3.1996 | 83.01 | -4.58% | 4 234 | 51 | 90.50 | 0.00% | 1 177 | 13 | ||||||
| 4.8.1995 | 188.00 | +1.07% | 9 588 | 51 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
| 3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
| 12.9.1995 | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 82.00 | -3.52% | 3 936 | 48 | -4.73% | 0 | ||||||||
| 13.2.1997 | 39.50 | -1.49% | 1 857 | 47 | -4.05% | 0 | ||||||||
| ||||||||||||||
