STROJPLAST, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
19.3.1999 | 51.10 | 0.00% | 51 509 | 1 008 | ||||||||||
12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
18.5.2001 | 38.00 | +8.57% | 7 600 | 200 | ||||||||||
20.3.2000 | 85.00 | +3.15% | 17 770 | 198 | ||||||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
17.12.1998 | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
5.9.1997 | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
22.9.1999 | 51.00 | -0.19% | 7 905 | 155 | ||||||||||
25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
20.7.1998 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
9.1.2001 | 46.30 | +4.75% | 4 723 | 102 | ||||||||||
1.12.1998 | 52.10 | -1.32% | 4 892 | 90 | ||||||||||
9.12.1999 | 51.10 | 0.00% | 4 497 | 88 | ||||||||||
28.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.00 | -0.02% | 2 996 | 83 | ||||||
22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
11.9.1997 | 36.00 | +8.10% | 2 556 | 71 | ||||||||||
|