STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	140.00	0.00%	0	0	0.00	+9.67%	0	0
25.10.1996	140.00	0.00%	0	0	0.00	+9.92%	0	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
8.7.1997	140.41	+4.99%	0	0	170.00	+5.06%	1 020	6
27.6.1997	141.48	0.00%	0	0		0.00%	0
26.6.1997	141.48	0.00%	0	0		0.00%	0
25.6.1997	141.48	0.00%	0	0			0	0
24.6.1997	141.48	-4.99%	0	0		0.00%	0
27.9.1996	142.56	0.00%	0	0		0.00%	0	0
26.9.1996	142.56	0.00%	0	0		0.00%	0	0
25.9.1996	142.56	0.00%	0	0		-0.68%	0	0
24.9.1996	142.56	0.00%	0	0	218.50	+0.69%	1 967	9
23.9.1996	142.56	0.00%	0	0		+9.59%	0	0
20.9.1996	142.56	0.00%	0	0		+10.00%	0	0
19.9.1996	142.56	0.00%	0	0		0.00%	0	0
18.9.1996	142.56	0.00%	0	0	180.00	0.00%	5 040	28
17.9.1996	142.56	0.00%	0	0		0.00%	0	0
16.9.1996	142.56	0.00%	0	0	180.00	-5.00%	3 600	20
13.9.1996	142.56	0.00%	0	0		0.00%	0	0
12.9.1996	142.56	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›