STROJTEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
| 18.12.2001 | 50.10 | +0.20% | 2 751 | 56 | ||||||||||
| 11.12.2001 | 45.50 | 0.00% | 2 503 | 55 | ||||||||||
| 21.7.1999 | 113.00 | +2.72% | 5 763 | 51 | ||||||||||
| 23.11.2001 | 49.50 | 0.00% | 2 475 | 50 | ||||||||||
| 21.6.2001 | 20.50 | 0.00% | 1 025 | 50 | ||||||||||
| 30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 5.1.1998 | 60.10 | 0.00% | 2 945 | 49 | ||||||||||
| 4.4.2002 | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
| 5.4.2002 | 211.00 | -9.94% | 9 495 | 45 | ||||||||||
| 16.6.1997 | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
| 4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
| 23.2.1998 | 170.00 | -0.29% | 7 480 | 44 | ||||||||||
| 5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
| 13.5.1999 | 204.90 | +5.61% | 7 420 | 37 | ||||||||||
| 13.5.1998 | 153.00 | 0.00% | 5 661 | 37 | ||||||||||
| 16.5.2000 | 112.00 | +3.22% | 3 920 | 35 | ||||||||||
| 24.1.1997 | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
| 29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
| 26.1.2001 | 32.50 | 0.00% | 1 073 | 33 | ||||||||||
| ||||||||||||||
