STČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
| 20.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
| 8.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 031.10 | +10.00% | 0 | 0 | ||||||
| 9.5.2008 | 7 872.50 | +5.67% | 0 | 0 | ||||||||||
| 28.4.2008 | 7 637.80 | +7.57% | 297 874 | 39 | ||||||||||
| 15.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | +4.10% | 0 | 0 | ||||||
| 3.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
| 15.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | -6.06% | 0 | 0 | ||||||
| 23.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | -9.61% | 37 500 | 5 | ||||||
| 5.5.2008 | 7 499.50 | +4.35% | 389 974 | 52 | ||||||||||
| 7.5.2008 | 7 450.00 | +3.50% | 372 500 | 50 | ||||||||||
| 13.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 7 500.00 | 0.00% | 15 000 | 2 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2006 | 7 500.00 | -7.41% | 30 000 | 4 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 8 100.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 8 100.00 | +4.50% | 8 100 | 1 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
| 22.4.2008 | 7 334.70 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2008 | 7 334.50 | +0.01% | 0 | 0 | ||||||||||
| 18.4.2008 | 7 333.30 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2008 | 7 333.10 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2008 | 7 332.90 | +0.03% | 0 | 0 | ||||||||||
| 15.4.2008 | 7 330.30 | +1.23% | 0 | 0 | ||||||||||
| 27.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.90 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.80 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
| 25.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.60 | +0.54% | 0 | 0 | ||||||
| 19.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 306.00 | +0.06% | 0 | 0 | ||||||
| 18.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
