STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2008 | 7 872.50 | +5.67% | 0 | 0 | ||||||||||
7.5.2008 | 7 450.00 | +3.50% | 372 500 | 50 | ||||||||||
6.5.2008 | 7 197.80 | -4.02% | 0 | 0 | ||||||||||
5.5.2008 | 7 499.50 | +4.35% | 389 974 | 52 | ||||||||||
2.5.2008 | 7 186.70 | -0.84% | 0 | 0 | ||||||||||
30.4.2008 | 7 247.70 | 0.00% | 0 | 0 | ||||||||||
29.4.2008 | 7 247.70 | -5.10% | 0 | 0 | ||||||||||
28.4.2008 | 7 637.80 | +7.57% | 297 874 | 39 | ||||||||||
25.4.2008 | 7 100.20 | -1.59% | 0 | 0 | ||||||||||
24.4.2008 | 7 215.50 | +7.53% | 0 | 0 | ||||||||||
23.4.2008 | 6 710.00 | -8.51% | 6 710 | 1 | ||||||||||
22.4.2008 | 7 334.70 | 0.00% | 0 | 0 | ||||||||||
21.4.2008 | 7 334.50 | +0.01% | 0 | 0 | ||||||||||
18.4.2008 | 7 333.30 | 0.00% | 0 | 0 | ||||||||||
17.4.2008 | 7 333.10 | 0.00% | 0 | 0 | ||||||||||
16.4.2008 | 7 332.90 | +0.03% | 0 | 0 | ||||||||||
15.4.2008 | 7 330.30 | +1.23% | 0 | 0 | ||||||||||
14.4.2008 | 7 240.60 | +8.65% | 0 | 0 | ||||||||||
11.4.2008 | -100.00% | 0 | 0 | |||||||||||
9.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 664.10 | -8.02% | 13 328 | 2 | ||||||
8.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 245.50 | +3.78% | 0 | 0 | ||||||
7.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | +4.78% | 0 | 0 | ||||||
31.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 662.30 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 661.80 | +0.01% | 26 647 | 4 | ||||||
27.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 661.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 661.10 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.80 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.60 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.40 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 33 300 | 5 | ||||||
18.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 660.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.80 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.30 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.10 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.90 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.60 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.50 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.40 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 657.90 | -9.15% | 6 658 | 1 | ||||||
27.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.90 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.80 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.60 | +0.54% | 0 | 0 | ||||||
20.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.60 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.50 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
|