STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
20.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
8.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 031.10 | +10.00% | 0 | 0 | ||||||
15.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | +4.10% | 0 | 0 | ||||||
3.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
15.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | -6.06% | 0 | 0 | ||||||
23.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | -9.61% | 37 500 | 5 | ||||||
13.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 7 500.00 | 0.00% | 15 000 | 2 | 7 400.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 7 500.00 | -7.41% | 30 000 | 4 | 7 400.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 8 100.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 8 100.00 | +4.50% | 8 100 | 1 | 7 400.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
19.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 306.00 | +0.06% | 0 | 0 | ||||||
18.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.80 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.00 | +0.01% | 0 | 0 | ||||||
4.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 303.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.90 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
20.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 302.00 | -0.05% | 0 | 0 | ||||||
18.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +6.14% | 0 | 0 | ||||||
7.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 14 602 | 2 | ||||||
6.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +1.03% | 0 | 0 | ||||||
16.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||||
8.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | +7.82% | 0 | 0 | ||||||
28.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | +0.33% | 0 | 0 | ||||||
6.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 260.50 | +0.84% | 0 | 0 | ||||||
18.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 7 260.00 | +10.00% | 13 200 | 2 | ||||||
2.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | +0.03% | 0 | 0 | ||||||
23.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 223.20 | -1.07% | 0 | 0 | ||||||
5.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||||
22.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | +5.02% | 43 200 | 6 | ||||||
20.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | +2.20% | 0 | 0 | ||||||
31.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | +5.01% | 14 000 | 2 | ||||||
22.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.50 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.90 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.60 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.60 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 981.80 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 981.70 | +0.03% | 0 | 0 | ||||||
18.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 979.50 | +3.27% | 0 | 0 | ||||||
16.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.80 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.70 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 977.90 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 977.80 | +4.09% | 0 | 0 | ||||||
24.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
15.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 901.00 | +2.80% | 0 | 0 | ||||||
10.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 884.30 | +0.25% | 0 | 0 | ||||||
17.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | -0.08% | 0 | 0 | ||||||
9.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | +0.78% | 0 | 0 | ||||||
23.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | -0.55% | 0 | 0 | ||||||
21.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
16.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
28.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | +2.49% | 0 | 0 | ||||||
21.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
14.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 811.00 | +1.41% | 0 | 0 | ||||||
4.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 6 719.00 | +3.37% | 53 752 | 8 | 6 801.50 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
13.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.10 | +1.11% | 0 | 0 | ||||||
6.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | 0.00% | 0 | 0 | ||||||
|