STČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 783.00 | +495.00% | 6 264 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
21.4.1995 | 800.00 | +269.00% | 4 800 | 6 | 740.00 | +6.00% | 6 653 | 9 | ||||||
20.3.1995 | 803.00 | -497.00% | 8 030 | 10 | ||||||||||
14.3.1995 | 803.00 | -497.00% | 6 424 | 8 | ||||||||||
16.3.1995 | 805.00 | 0.00% | 805 | 1 | ||||||||||
15.3.1995 | 805.00 | +24.00% | 805 | 1 | ||||||||||
4.4.1995 | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 822.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 845.00 | +496.00% | 0 | 0 | ||||||||||
10.3.1995 | 845.00 | -494.00% | 2 535 | 3 | ||||||||||
4.5.1995 | 863.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 865.00 | -4.94% | 5 190 | 6 | 906.00 | -1.00% | 13 724 | 15 | ||||||
30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
29.1.1996 | 870.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 2 718 | 3 | ||||||
26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
9.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
5.3.1996 | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
2.2.1996 | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
|