STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.30 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.10 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 659.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.90 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.60 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.50 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 658.40 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 657.90 | -9.15% | 6 658 | 1 | ||||||
27.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.90 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.80 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 328.60 | +0.54% | 0 | 0 | ||||||
20.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.60 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.50 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
|