STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 253.00 | -488.00% | 64 515 | 255 | ||||||||||
| 10.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 360.00 | -476.00% | 1 800 | 5 | ||||||||||
| 3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| 14.10.1996 | 72.90 | -10.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| 12.8.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 135.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
