ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					25.00	-7.40%	0	0
23.6.1999					26.00	+8.33%	0	0
14.5.1999					26.00	+8.33%	1 820	70
7.12.1998	132.67	0.00%	0	0	26.00	-7.14%	0	0
4.6.1999					27.00	-6.89%	0	0
24.6.1999					28.00	+7.69%	0	0
17.5.1999					28.00	+7.69%	112	4
4.12.1998	132.67	0.00%	0	0	28.00	-9.67%	0	0
3.6.1999					29.00	-12.12%	0	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	-9.90%	0	0
25.6.1999					30.00	+7.14%	0	0
18.5.1999					30.00	+7.14%	0	0
3.12.1998	132.67	0.00%	0	0	31.00	-8.82%	0	0
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
6.1.1997	49.18	+4.99%	0	0	33.00	-4.34%	198	6
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
19.5.1999					33.00	+10.00%	0	0
28.6.1999					33.00	+10.00%	0	0
2.6.1999					33.00	+10.00%	564	18
27.5.1999					33.30	-7.50%	167	5
2.12.1998	132.67	0.00%	0	0	34.00	-8.10%	0	0
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
6.9.1999					34.90	-4.90%	524	15
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	0.00%	0	0
30.6.1999					35.10	-2.50%	0	0
26.6.1998	133.95	0.00%	0	0	35.10	+1.53%	211	6
5.8.1999					35.30	-0.84%	141	4
12.8.1999					35.30	-0.84%	1 236	35
28.7.1999					35.30	-0.84%	1 236	35
7.7.1999					35.50	+1.13%	0	0
4.8.1999					35.60	0.00%	0	0
3.8.1999					35.60	0.00%	0	0
2.8.1999					35.60	0.00%	0	0
30.7.1999					35.60	0.00%	0	0
29.7.1999					35.60	+0.84%	0	0
27.7.1999					35.60	0.00%	0	0
26.7.1999					35.60	0.00%	0	0
23.7.1999					35.60	0.00%	0	0
22.7.1999					35.60	0.00%	0	0
21.7.1999					35.60	0.00%	0	0
20.7.1999					35.60	0.00%	0	0
19.7.1999					35.60	0.00%	0	0
16.7.1999					35.60	0.00%	0	0
15.7.1999					35.60	0.00%	0	0
14.7.1999					35.60	0.00%	0	0
13.7.1999					35.60	0.00%	0	0
12.7.1999					35.60	0.00%	0	0
9.7.1999					35.60	0.00%	0	0
8.7.1999					35.60	+0.28%	0	0
11.8.1999					35.60	0.00%	0	0
10.8.1999					35.60	0.00%	0	0
9.8.1999					35.60	0.00%	0	0
6.8.1999					35.60	+0.84%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›